일자	종가	등락	등락률(%)	거래량
11/14	2,790	0	0.00%	64,766
11/13	2,790	130	-4.45%	85,585
11/12	2,920	140	5.04%	337,379
11/11	2,780	75	-2.63%	54,840
11/08	2,855	15	0.53%	19,522
11/07	2,840	30	-1.05%	25,765
11/06	2,870	5	-0.17%	35,971
11/05	2,875	50	1.77%	30,960
11/04	2,825	5	-0.18%	31,258
11/01	2,830	60	-2.08%	87,803