일자	종가	등락	등락률(%)	거래량
11/14	128,200	500	0.39%	21,495
11/13	127,700	5800	-4.34%	52,242
11/12	133,500	3400	-2.48%	30,577
11/11	136,900	4600	-3.25%	47,457
11/08	141,500	8100	-5.41%	43,616
11/07	149,600	1600	-1.06%	16,419
11/06	151,200	200	0.13%	10,940
11/05	151,000	1100	-0.72%	9,087
11/04	152,100	2000	1.33%	8,899
11/01	150,100	3700	-2.41%	10,391