일자	종가	등락	등락률(%)	거래량
12/03	5,800	100	1.75%	11,481
12/02	5,700	140	-2.40%	26,518
11/29	5,840	30	0.52%	27,051
11/28	5,810	30	-0.51%	4,912
11/27	5,840	40	-0.68%	13,728
11/26	5,880	50	-0.84%	18,099
11/25	5,930	120	2.07%	29,393
11/22	5,810	70	1.22%	14,734
11/21	5,740	10	0.17%	19,745
11/20	5,730	70	-1.21%	39,867