일자	종가	등락	등락률(%)	거래량
11/13	141,300	11600	-7.59%	338,884
11/12	152,900	12000	-7.28%	461,033
11/11	164,900	2900	1.79%	426,587
11/08	162,000	3800	2.40%	380,424
11/07	158,200	9500	6.39%	465,702
11/06	148,700	2400	1.64%	507,452
11/05	146,300	3100	-2.07%	180,283
11/04	149,400	6700	4.70%	202,018
11/01	142,700	3600	-2.46%	123,574
10/31	146,300	3500	-2.34%	208,593