일자	종가	등락	등락률(%)	거래량
12/03	11,110	190	1.74%	4,183,726
12/02	10,920	700	-6.02%	9,861,690
11/29	11,620	220	-1.86%	5,047,432
11/28	11,840	60	-0.50%	4,000,201
11/27	11,900	80	0.68%	6,556,441
11/26	11,820	90	-0.76%	5,318,872
11/25	11,910	120	-1.00%	10,951,497
11/22	12,030	220	1.86%	7,016,126
11/21	11,810	90	-0.76%	4,559,085
11/20	11,900	150	1.28%	6,513,791