일자	종가	등락	등락률(%)	거래량
12/03	70,000	3100	4.63%	11,157
12/02	66,900	1400	-2.05%	8,095
11/29	68,300	2000	-2.84%	10,067
11/28	70,300	1000	1.44%	6,150
11/27	69,300	1500	-2.12%	7,553
11/26	70,800	700	-0.98%	5,513
11/25	71,500	3000	4.38%	11,684
11/22	68,500	1000	1.48%	9,119
11/21	67,500	200	-0.30%	4,876
11/20	67,700	300	-0.44%	8,824