일자	종가	등락	등락률(%)	거래량
11/14	12,580	10	0.08%	18,076
11/13	12,570	260	-2.03%	54,859
11/12	12,830	180	-1.38%	73,487
11/11	13,010	280	-2.11%	40,757
11/08	13,290	10	-0.08%	12,468
11/07	13,300	40	-0.30%	16,564
11/06	13,340	10	0.08%	15,629
11/05	13,330	90	0.68%	27,416
11/04	13,240	30	-0.23%	20,405
11/01	13,270	0	0.00%	60,265