일자	종가	등락	등락률(%)	거래량
11/14	4,985	50	1.01%	781,464
11/13	4,935	95	-1.89%	90,772
11/12	5,030	140	-2.71%	102,357
11/11	5,170	50	0.98%	74,130
11/08	5,120	110	-2.10%	119,924
11/07	5,230	120	-2.24%	164,586
11/06	5,350	100	-1.83%	93,512
11/05	5,450	100	1.87%	69,814
11/04	5,350	70	-1.29%	61,776
11/01	5,420	20	0.37%	58,729