일자	종가	등락	등락률(%)	거래량
12/03	3,830	130	3.51%	49,992
12/02	3,700	5	-0.13%	9,782
11/29	3,705	45	-1.20%	9,247
11/28	3,750	15	0.40%	5,907
11/27	3,735	70	-1.84%	9,340
11/26	3,805	115	3.12%	10,170
11/25	3,690	25	0.68%	9,085
11/22	3,665	20	-0.54%	6,060
11/21	3,685	5	-0.14%	6,813
11/20	3,690	80	-2.12%	4,981