일자	종가	등락	등락률(%)	거래량
11/13	20,750	100	-0.48%	7,825,280
11/12	20,850	50	-0.24%	5,527,534
11/11	20,900	550	-2.56%	6,632,265
11/08	21,450	50	0.23%	4,459,957
11/07	21,400	500	2.39%	9,227,821
11/06	20,900	500	2.45%	7,656,279
11/05	20,400	400	2.00%	3,965,360
11/04	20,000	20	0.10%	4,865,526
11/01	19,980	70	-0.35%	5,595,542
10/31	20,050	1350	-6.31%	13,919,838