일자	종가	등락	등락률(%)	거래량
11/14	105,100	900	0.86%	205,323
11/13	104,200	2300	-2.16%	225,263
11/12	106,500	2000	-1.84%	206,599
11/11	108,500	2600	-2.34%	171,556
11/08	111,100	3100	2.87%	193,703
11/07	108,000	5100	-4.51%	441,885
11/06	113,100	5500	-4.64%	379,854
11/05	118,600	2500	-2.06%	284,341
11/04	121,100	700	-0.57%	350,016
11/01	121,800	4400	3.75%	564,424