일자	종가	등락	등락률(%)	거래량
11/13	57,200	700	-1.21%	100,632
11/12	57,900	1700	-2.85%	147,478
11/11	59,600	1300	-2.13%	109,503
11/08	60,900	2100	-3.33%	122,550
11/07	63,000	200	-0.32%	83,102
11/06	63,200	1100	-1.71%	74,509
11/05	64,300	0	0.00%	75,982
11/04	64,300	400	0.63%	58,094
11/01	63,900	1400	-2.14%	79,320
10/31	65,300	400	0.62%	85,362