일자	종가	등락	등락률(%)	거래량
12/03	259,500	4000	1.57%	151,639
12/02	255,500	4500	-1.73%	171,425
11/29	260,000	8000	-2.99%	62,503
11/28	268,000	4000	-1.47%	32,781
11/27	272,000	13000	5.02%	86,444
11/26	259,000	6000	-2.26%	113,019
11/25	265,000	6000	-2.21%	139,996
11/22	271,000	6500	-2.34%	70,961
11/21	277,500	4500	-1.60%	83,253
11/20	282,000	8500	3.11%	106,497