일자	종가	등락	등락률(%)	거래량
12/03	48,460	420	0.87%	9,451
12/02	48,040	70	0.15%	12,931
11/29	47,970	110	0.23%	6,791
11/28	47,860	185	-0.39%	8,873
11/27	48,045	520	1.09%	16,109
11/26	47,525	85	-0.18%	10,215
11/25	47,610	660	1.41%	13,309
11/22	46,950	655	1.41%	11,587
11/21	46,295	250	-0.54%	11,738
11/20	46,545	315	0.68%	8,736