일자	종가	등락	등락률(%)	거래량
11/14	9,190	190	2.11%	676,707
11/13	9,000	170	-1.85%	229,298
11/12	9,170	430	-4.48%	509,274
11/11	9,600	120	-1.23%	453,545
11/08	9,720	590	6.46%	951,212
11/07	9,130	200	2.24%	308,875
11/06	8,930	60	0.68%	178,779
11/05	8,870	10	0.11%	368,207
11/04	8,860	190	-2.10%	587,296
11/01	9,050	150	-1.63%	326,486