일자	종가	등락	등락률(%)	거래량
12/03	13,740	330	2.46%	5,579
12/02	13,410	120	0.90%	1,517
11/29	13,290	400	-2.92%	3,368
11/28	13,690	250	1.86%	2,565
11/27	13,440	140	1.05%	930
11/26	13,300	415	-3.03%	2,480
11/25	13,715	485	3.67%	5,452
11/22	13,230	375	-2.76%	3,845
11/21	13,605	35	-0.26%	3,916
11/20	13,640	40	-0.29%	1,787