일자	종가	등락	등락률(%)	거래량
11/14	28,950	2050	7.62%	8,103,144
11/13	26,900	200	-0.74%	8,099,847
11/12	27,100	850	3.24%	14,081,448
11/11	26,250	3050	13.15%	16,790,886
11/08	23,200	2000	9.43%	11,042,861
11/07	21,200	1890	9.79%	14,436,653
11/06	19,310	1140	6.27%	4,399,453
11/05	18,170	280	1.57%	1,187,530
11/04	17,890	420	2.40%	1,276,474
11/01	17,470	790	-4.33%	2,871,618