일자	종가	등락	등락률(%)	거래량
11/14	29,850	500	-1.65%	56,705
11/13	30,350	500	-1.62%	42,387
11/12	30,850	1200	-3.74%	74,865
11/11	32,050	3250	-9.21%	112,054
11/08	35,300	600	1.73%	26,733
11/07	34,700	500	-1.42%	48,235
11/06	35,200	850	-2.36%	51,408
11/05	36,050	250	-0.69%	37,717
11/04	36,300	100	-0.27%	43,229
11/01	36,400	200	0.55%	54,762