일자	종가	등락	등락률(%)	거래량
12/03	12,775	95	0.75%	43,146
12/02	12,680	35	0.28%	61,096
11/29	12,645	75	-0.59%	41,100
11/28	12,720	20	0.16%	24,487
11/27	12,700	75	-0.59%	32,617
11/26	12,775	15	-0.12%	40,543
11/25	12,790	105	0.83%	30,883
11/22	12,685	65	0.52%	38,179
11/21	12,620	40	0.32%	22,537
11/20	12,580	15	0.12%	29,401