일자	종가	등락	등락률(%)	거래량
11/14	19,940	90	0.45%	41,267
11/13	19,850	850	-4.11%	75,653
11/12	20,700	700	3.50%	115,712
11/11	20,000	800	-3.85%	98,263
11/08	20,800	350	-1.65%	62,895
11/07	21,150	350	-1.63%	120,729
11/06	21,500	2250	-9.47%	327,274
11/05	23,750	300	-1.25%	88,534
11/04	24,050	1150	5.02%	169,137
11/01	22,900	200	-0.87%	50,014