일자	종가	등락	등락률(%)	거래량
11/13	10,950	700	-6.01%	257,652
11/12	11,650	40	0.34%	343,892
11/11	11,610	70	-0.60%	263,035
11/08	11,680	190	1.65%	259,501
11/07	11,490	410	3.70%	610,269
11/06	11,080	50	0.45%	432,185
11/05	11,030	590	5.65%	247,502
11/04	10,440	30	-0.29%	93,632
11/01	10,470	250	-2.33%	86,678
10/31	10,720	380	-3.42%	79,575