일자	종가	등락	등락률(%)	거래량
12/03	2,030	0	0.00%	984
12/02	2,030	0	0.00%	1,122
11/29	2,030	15	0.74%	2,045
11/28	2,015	10	-0.49%	19,225
11/27	2,025	5	0.25%	10,954
11/26	2,020	5	-0.25%	2,303
11/25	2,025	5	-0.25%	6,194
11/22	2,030	5	-0.25%	6,947
11/21	2,035	5	0.25%	13,359
11/20	2,030	5	-0.25%	4,723