일자	종가	등락	등락률(%)	거래량
12/03	18,600	25	0.13%	3
12/02	18,575	55	-0.30%	3
11/29	18,630	80	-0.43%	6
11/28	18,710	200	-1.06%	66
11/27	18,910	80	-0.42%	2
11/26	18,990	5	0.03%	4
11/25	18,985	85	-0.45%	7
11/22	19,070	35	-0.18%	17
11/21	19,105	85	-0.44%	8
11/20	19,190	40	-0.21%	1