일자	종가	등락	등락률(%)	거래량
10/30	28,250	250	-0.88%	184,340
10/29	28,500	50	-0.18%	168,275
10/28	28,550	500	1.78%	217,754
10/25	28,050	300	-1.06%	359,001
10/24	28,350	150	-0.53%	196,293
10/23	28,500	700	-2.40%	663,120
10/22	29,200	750	-2.50%	545,686
10/21	29,950	200	-0.66%	199,379
10/18	30,150	0	0.00%	304,013
10/17	30,150	500	1.69%	534,816