일자	종가	등락	등락률(%)	거래량
10/31	2,890	5	0.17%	18,376
10/30	2,885	10	-0.35%	14,483
10/29	2,895	0	0.00%	17,334
10/28	2,895	25	0.87%	16,706
10/25	2,870	40	-1.37%	40,233
10/24	2,910	40	-1.36%	27,678
10/23	2,950	35	-1.17%	72,341
10/22	2,985	40	-1.32%	60,790
10/21	3,025	35	-1.14%	32,879
10/18	3,060	30	-0.97%	29,216