일자	종가	등락	등락률(%)	거래량
10/31	15,810	90	-0.57%	6,887
10/30	15,900	80	-0.50%	3,776
10/29	15,980	0	0.00%	1,865
10/28	15,980	120	0.76%	9,847
10/25	15,860	20	0.13%	3,661
10/24	15,840	300	1.93%	3,736
10/23	15,540	90	-0.58%	8,306
10/22	15,630	230	-1.45%	15,234
10/21	15,860	160	-1.00%	5,909
10/18	16,020	40	0.25%	2,932