일자	종가	등락	등락률(%)	거래량
10/31	3,570	65	-1.79%	1,433,258
10/30	3,635	5	-0.14%	4,402,960
10/29	3,640	255	7.53%	4,633,240
10/28	3,385	0	0.00%	847,762
10/25	3,385	50	-1.46%	1,155,475
10/24	3,435	55	-1.58%	563,197
10/23	3,490	5	-0.14%	1,159,295
10/22	3,495	155	-4.25%	1,358,056
10/21	3,650	100	2.82%	2,829,192
10/18	3,550	80	2.31%	1,082,989