일자	종가	등락	등락률(%)	거래량
10/31	6,880	140	2.08%	88,950
10/30	6,740	190	2.90%	86,255
10/29	6,550	0	0.00%	12,830
10/28	6,550	110	1.71%	23,009
10/25	6,440	30	0.47%	53,880
10/24	6,410	60	-0.93%	19,543
10/23	6,470	10	0.15%	26,892
10/22	6,460	40	-0.62%	11,242
10/21	6,500	30	0.46%	16,846
10/18	6,470	0	0.00%	15,474