일자	종가	등락	등락률(%)	거래량
10/30	4,780	30	0.63%	27,038
10/29	4,750	15	0.32%	29,097
10/28	4,735	105	2.27%	32,154
10/25	4,630	60	-1.28%	31,031
10/24	4,690	15	-0.32%	45,765
10/23	4,705	0	0.00%	33,345
10/22	4,705	175	-3.59%	53,070
10/21	4,880	30	-0.61%	19,531
10/18	4,910	95	1.97%	58,738
10/17	4,815	15	-0.31%	30,630