일자	종가	등락	등락률(%)	거래량
11/19	5,800	10	-0.17%	24,704
11/18	5,810	80	-1.36%	30,435
11/15	5,890	30	0.51%	48,404
11/14	5,860	540	-8.44%	41,818
11/13	6,400	30	0.47%	17,603
11/12	6,370	40	-0.62%	25,027
11/11	6,410	60	-0.93%	34,296
11/08	6,470	160	-2.41%	15,559
11/07	6,630	250	3.92%	43,692
11/06	6,380	10	-0.16%	29,070