일자	종가	등락	등락률(%)	거래량
10/30	9,230	70	0.76%	694,380
10/29	9,160	30	-0.33%	450,740
10/28	9,190	30	0.33%	744,411
10/25	9,160	120	1.33%	1,147,827
10/24	9,040	20	0.22%	483,075
10/23	9,020	20	-0.22%	652,831
10/22	9,040	140	1.57%	829,034
10/21	8,900	150	-1.66%	738,105
10/18	9,050	90	1.00%	838,479
10/17	8,960	90	-0.99%	547,550