일자	종가	등락	등락률(%)	거래량
11/19	50,400	100	-0.20%	18,073
11/18	50,500	200	0.40%	15,514
11/15	50,300	550	1.11%	20,429
11/14	51,100	1100	2.20%	26,474
11/13	50,000	300	-0.60%	25,406
11/12	50,300	1900	-3.64%	30,919
11/11	52,200	500	0.97%	20,597
11/08	51,700	1200	-2.27%	22,626
11/07	52,900	800	1.54%	32,537
11/06	52,100	200	0.39%	60,301