일자	종가	등락	등락률(%)	거래량
10/31	440	8	1.85%	570,573
10/30	432	15	-3.36%	677,898
10/29	447	3	-0.67%	522,546
10/28	450	18	4.17%	921,093
10/25	432	0	0.00%	1,157,495
10/24	432	32	-6.90%	1,901,164
10/23	464	2	-0.43%	593,889
10/22	466	34	-6.80%	1,732,368
10/21	500	9	-1.77%	1,158,962
10/18	509	25	-4.68%	1,628,665