일자	종가	등락	등락률(%)	거래량
11/19	68,000	900	-1.31%	7,928
11/18	68,900	600	-0.86%	6,749
11/15	69,500	1000	1.46%	9,219
11/14	68,400	2300	3.48%	9,573
11/13	66,100	2400	-3.50%	16,079
11/12	68,500	3800	-5.26%	22,200
11/11	72,300	1700	-2.30%	15,466
11/08	74,000	700	-0.94%	12,101
11/07	74,700	700	0.95%	7,022
11/06	74,000	1100	-1.46%	7,843