일자	종가	등락	등락률(%)	거래량
10/31	1,245	6	-0.48%	142,947
10/30	1,251	0	0.00%	370,151
10/29	1,251	9	-0.71%	248,545
10/28	1,260	25	2.02%	213,980
10/25	1,235	3	-0.24%	254,926
10/24	1,238	27	-2.13%	192,580
10/23	1,265	2	0.16%	361,015
10/22	1,263	31	-2.40%	310,416
10/21	1,294	22	1.73%	263,097
10/18	1,272	20	-1.55%	320,318