일자	종가	등락	등락률(%)	거래량
10/31	1,030	9	-0.87%	69,348
10/30	1,039	2	0.19%	447,575
10/29	1,037	14	1.37%	134,315
10/28	1,023	26	2.61%	215,245
10/25	997	14	-1.38%	278,212
10/24	1,011	23	-2.22%	372,434
10/23	1,034	7	0.68%	265,597
10/22	1,027	22	-2.10%	154,365
10/21	1,049	7	-0.66%	169,472
10/18	1,056	0	0.00%	375,033