일자	종가	등락	등락률(%)	거래량
10/30	21,400	450	-2.06%	5,941,482
10/29	21,850	450	2.10%	11,971,155
10/28	21,400	800	3.88%	10,866,251
10/25	20,600	250	-1.20%	4,708,074
10/24	20,850	750	3.73%	8,821,993
10/23	20,100	550	-2.66%	6,255,480
10/22	20,650	0	0.00%	13,411,033
10/21	20,650	200	0.98%	12,329,652
10/18	20,450	700	-3.31%	9,995,101
10/17	21,150	1690	8.68%	34,249,701