일자	종가	등락	등락률(%)	거래량
10/31	331,500	2000	0.61%	49,791
10/30	329,500	20500	-5.86%	134,279
10/29	350,000	1500	-0.43%	33,403
10/28	351,500	5500	1.59%	42,776
10/25	346,000	8500	-2.40%	47,658
10/24	354,500	500	0.14%	29,829
10/23	354,000	6500	1.87%	41,366
10/22	347,500	1000	-0.29%	58,138
10/21	348,500	500	-0.14%	35,961
10/18	349,000	1500	-0.43%	34,614