일자	종가	등락	등락률(%)	거래량
11/19	17,920	800	4.67%	2,333,871
11/18	17,120	1380	-7.46%	1,355,530
11/15	18,500	890	5.05%	825,015
11/14	17,800	260	-1.44%	651,740
11/13	18,060	1740	-8.79%	1,405,806
11/12	19,800	1600	-7.48%	1,158,703
11/11	21,400	600	2.88%	1,220,871
11/08	20,800	50	0.24%	711,875
11/07	20,750	1150	-5.25%	1,132,817
11/06	21,900	1450	7.09%	1,638,299