일자	종가	등락	등락률(%)	거래량
10/31	5,140	80	-1.53%	35,095
10/30	5,220	160	3.16%	111,082
10/29	5,060	90	-1.75%	85,598
10/28	5,150	40	0.78%	71,174
10/25	5,110	150	3.02%	94,805
10/24	4,960	150	-2.94%	143,888
10/23	5,110	30	-0.58%	128,646
10/22	5,140	100	-1.91%	252,055
10/21	5,240	210	-3.85%	342,162
10/18	5,450	1490	-21.47%	1,180,456