일자	종가	등락	등락률(%)	거래량
10/30	64,900	1400	2.20%	175,899
10/29	63,500	400	-0.63%	63,083
10/28	63,900	2000	3.23%	140,134
10/25	61,900	1000	-1.59%	88,613
10/24	62,900	100	0.16%	48,987
10/23	62,800	200	0.32%	81,004
10/22	62,600	400	0.64%	109,150
10/21	62,200	500	-0.80%	45,613
10/18	62,700	100	-0.16%	90,332
10/17	62,800	2600	4.32%	250,729