일자	종가	등락	등락률(%)	거래량
11/19	14,070	70	0.50%	37,007
11/18	14,000	0	0.00%	12,514
11/15	14,000	940	7.20%	46,471
11/14	13,220	200	-1.49%	50,155
11/13	13,420	540	-3.87%	51,474
11/12	13,960	420	-2.92%	34,117
11/11	14,380	20	-0.14%	40,400
11/08	14,400	90	0.63%	7,927
11/07	14,310	120	-0.83%	8,894
11/06	14,430	130	0.91%	15,059