일자	종가	등락	등락률(%)	거래량
10/31	9,200	150	-1.60%	228,234
10/30	9,350	420	4.70%	676,245
10/29	8,930	320	-3.46%	257,573
10/28	9,250	460	5.23%	466,711
10/25	8,790	120	1.38%	217,526
10/24	8,670	0	0.00%	137,248
10/23	8,670	10	0.12%	187,811
10/22	8,660	170	-1.93%	230,193
10/21	8,830	0	0.00%	240,191
10/18	8,830	10	-0.11%	270,363