일자	종가	등락	등락률(%)	거래량
11/19	13,680	360	-2.56%	1,482
11/18	14,040	50	0.36%	418
11/15	13,990	25	0.18%	2,321
11/14	14,150	105	0.75%	407
11/13	14,045	390	-2.70%	2,295
11/12	14,435	480	-3.22%	2,163
11/11	14,915	70	-0.47%	844
11/08	14,985	330	2.25%	5,226
11/07	14,655	390	-2.59%	3,176
11/06	15,045	95	0.64%	1,089