일자	종가	등락	등락률(%)	거래량
10/31	18,260	880	-4.60%	2,750,158
10/30	19,140	180	-0.93%	2,343,925
10/29	19,320	420	2.22%	3,986,088
10/28	18,900	170	-0.89%	1,419,519
10/25	19,070	150	-0.78%	1,998,998
10/24	19,220	460	2.45%	2,184,261
10/23	18,760	540	-2.80%	4,150,395
10/22	19,300	700	3.76%	3,242,373
10/21	18,600	70	-0.37%	1,657,372
10/18	18,670	210	-1.11%	950,515