일자	종가	등락	등락률(%)	거래량
10/30	4,950	50	1.02%	218,541
10/29	4,900	30	0.62%	200,093
10/28	4,870	70	-1.42%	191,378
10/25	4,940	30	-0.60%	212,836
10/24	4,970	0	0.00%	136,172
10/23	4,970	30	-0.60%	291,463
10/22	5,000	80	-1.57%	97,539
10/21	5,080	50	0.99%	132,155
10/18	5,030	0	0.00%	106,030
10/17	5,030	95	1.93%	225,379