일자	종가	등락	등락률(%)	거래량
10/30	11,070	400	3.75%	32,072
10/29	10,670	90	0.85%	15,302
10/28	10,580	450	4.44%	25,756
10/25	10,130	200	-1.94%	34,220
10/24	10,330	260	-2.46%	23,037
10/23	10,590	170	-1.58%	22,874
10/22	10,760	40	0.37%	34,473
10/21	10,720	270	2.58%	14,240
10/18	10,450	180	-1.69%	22,176
10/17	10,630	270	-2.48%	26,994