일자	종가	등락	등락률(%)	거래량
11/19	16,815	45	-0.27%	7,253
11/18	16,860	80	-0.47%	12,094
11/15	16,940	150	-0.88%	20,838
11/14	17,105	65	0.38%	4,469
11/13	17,040	40	-0.23%	10,301
11/12	17,080	80	0.47%	15,751
11/11	17,000	560	3.41%	8,392
11/08	16,440	80	-0.48%	9,619
11/07	16,520	90	-0.54%	10,309
11/06	16,610	480	2.98%	9,699