일자	종가	등락	등락률(%)	거래량
11/19	10,520	5	0.05%	5,492
11/18	10,515	0	0.00%	9,905
11/15	10,515	5	0.05%	8,348
11/14	10,510	0	0.00%	5,400
11/13	10,510	5	-0.05%	5,810
11/12	10,515	0	0.00%	9,365
11/11	10,515	0	0.00%	37,216
11/08	10,515	10	0.10%	3,241
11/07	10,505	5	0.05%	1,290
11/06	10,500	0	0.00%	855