일자	종가	등락	등락률(%)	거래량
11/19	9,085	80	0.89%	7
11/18	9,005	40	-0.44%	2
11/15	9,045	40	0.44%	24
11/14	8,820	85	-0.95%	628
11/13	8,905	220	2.53%	313
11/12	8,685	140	1.64%	5
11/11	8,545	160	1.91%	5
11/08	8,385	155	-1.81%	17
11/07	8,540	145	1.73%	724
11/06	8,395	185	2.25%	11